HSBC Knock-Out 1U1/ DE000HS0Q164 /
| 08/10/2024 18:09:35 | Chg. -0.25 | Volume | Bid21:49:08 | Ask21:49:08 | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | -7.40% | - Turnover: - |
3.17Bid Size: 25,000 | 3.42Ask Size: 25,000 | 3.26 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 18:09:35 | 3.13 | 0 |
| 08/10/2024 | 17:06:04 | 3.22 | 0 |
| 08/10/2024 | 16:06:09 | 3.19 | 0 |
| 08/10/2024 | 15:05:36 | 3.13 | 0 |
| 08/10/2024 | 14:06:22 | 3.16 | 0 |
| 08/10/2024 | 13:06:13 | 3.11 | 0 |
| 08/10/2024 | 12:06:33 | 3.11 | 0 |
| 08/10/2024 | 11:06:44 | 3.02 | 0 |
| 08/10/2024 | 08:18:38 | 3.26 | 0 |
| 07/10/2024 | 18:09:36 | 3.38 | 0 |
| 07/10/2024 | 17:06:22 | 3.27 | 0 |
| 07/10/2024 | 16:06:25 | 3.30 | 0 |
| 07/10/2024 | 15:05:32 | 3.29 | 0 |
All quotes in EUR
