OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

HSBC Holdings PLC/  US4042804066  /

IEX
12/20/2024  9:59:59 PM Chg. +0.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
48.28USD +0.26% 39,198
Turnover: 1.89 mill.		 -Bid Size: - -Ask Size: - 157.58 bill.USD - -
 

Time & Sales

Date Time Last Volume
12/20/2024 9:59:59 PM 48.28 10
12/20/2024 9:59:58 PM 48.29 100
12/20/2024 9:59:53 PM 48.28 100
12/20/2024 9:59:48 PM 48.27 100
12/20/2024 9:59:31 PM 48.28 100
12/20/2024 9:59:31 PM 48.28 10
12/20/2024 9:59:29 PM 48.28 100
12/20/2024 9:59:29 PM 48.28 100
12/20/2024 9:59:25 PM 48.28 100
12/20/2024 9:59:17 PM 48.28 100
12/20/2024 9:59:17 PM 48.28 100
12/20/2024 9:59:09 PM 48.27 100
12/20/2024 9:59:08 PM 48.27 100
 
  All quotes in USD