HSBC Discount Zert VOW3 27.09.202.../ DE000HG9PFV8 /
| 10.09.2024 10:00:11 | Diff. +0.180 | Volumen | Geld10:09:01 | Brief10:09:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87.170EUR | +0.21% | 0 Umsatz: 0.000 |
87.120Geld Vol: 5'000 | 87.200Brief Vol: 5'000 | 87.170 | 86.870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 10:00:11 | 87.170 | 0 |
| 10.09.2024 | 09:05:59 | 86.870 | 0 |
| 10.09.2024 | 08:10:10 | 87.010 | 0 |
| 09.09.2024 | 19:56:06 | 86.990 | 0 |
| 09.09.2024 | 19:00:07 | 86.990 | 0 |
| 09.09.2024 | 18:00:11 | 86.970 | 0 |
| 09.09.2024 | 17:00:11 | 87.210 | 0 |
| 09.09.2024 | 16:53:15 | 87.230 | 0 |
| 09.09.2024 | 16:00:28 | 87.170 | 0 |
| 09.09.2024 | 15:00:10 | 87.220 | 0 |
| 09.09.2024 | 14:00:12 | 87.240 | 0 |
| 09.09.2024 | 13:00:15 | 87.260 | 0 |
| 09.09.2024 | 12:00:28 | 87.320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
