HSBC Discount Zert UTDI 26.06.202.../ DE000HS7M6Q3 /
| 31/10/2024 19:56:07 | Var. -0.140 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 14.670EUR | -0.95% | 0 Fatturato: 0.000 |
14.690Quantità in denaro: 5,000 | 14.750Quantità in lettera: 5,000 | 14.800 | 14.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/10/2024 | 19:56:07 | 14.670 | 0 |
| 31/10/2024 | 19:00:20 | 14.700 | 0 |
| 31/10/2024 | 18:00:25 | 14.710 | 0 |
| 31/10/2024 | 17:00:09 | 14.720 | 0 |
| 31/10/2024 | 16:00:09 | 14.750 | 0 |
| 31/10/2024 | 15:00:10 | 14.780 | 0 |
| 31/10/2024 | 14:00:14 | 14.800 | 0 |
| 31/10/2024 | 13:00:16 | 14.800 | 0 |
| 31/10/2024 | 12:00:13 | 14.800 | 0 |
| 31/10/2024 | 11:00:29 | 14.790 | 0 |
| 31/10/2024 | 10:00:12 | 14.790 | 0 |
| 31/10/2024 | 09:05:22 | 14.790 | 0 |
| 31/10/2024 | 08:10:07 | 14.780 | 0 |
Tutte le quotazioni in EUR
