HSBC Discount Zert TSLA 28.03.202.../ DE000HS4S5Q2 /
| 02/08/2024 19:56:07 | Chg. -1.680 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 87.500EUR | -1.88% | 0 Turnover: 0.000 |
87.540Bid Size: 5,000 | 87.640Ask Size: 5,000 | 88.970 | 87.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:07 | 87.500 | 0 |
| 02/08/2024 | 19:00:08 | 87.610 | 0 |
| 02/08/2024 | 18:00:09 | 87.580 | 0 |
| 02/08/2024 | 17:00:18 | 87.420 | 0 |
| 02/08/2024 | 16:00:17 | 87.930 | 0 |
| 02/08/2024 | 15:00:11 | 88.080 | 0 |
| 02/08/2024 | 14:00:13 | 88.670 | 0 |
| 02/08/2024 | 13:00:18 | 88.820 | 0 |
| 02/08/2024 | 12:00:30 | 88.830 | 0 |
| 02/08/2024 | 11:00:14 | 88.830 | 0 |
| 02/08/2024 | 10:00:10 | 88.860 | 0 |
| 02/08/2024 | 09:05:15 | 88.970 | 0 |
| 02/08/2024 | 08:10:08 | 88.850 | 0 |
All quotes in EUR
