HSBC Discount Zert TSLA 28.03.202.../ DE000HS4S5Q2 /
| 11/15/2024 7:56:10 PM | Chg. -0.090 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.900EUR | -0.10% | 0 Turnover: 0.000 |
93.120Bid Size: 5,000 | 93.170Ask Size: 5,000 | 93.130 | 92.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:56:10 PM | 92.900 | 0 |
| 11/15/2024 | 7:00:07 PM | 92.930 | 0 |
| 11/15/2024 | 6:00:14 PM | 92.900 | 0 |
| 11/15/2024 | 5:00:26 PM | 93.080 | 0 |
| 11/15/2024 | 4:00:12 PM | 93.130 | 0 |
| 11/15/2024 | 3:00:22 PM | 92.890 | 0 |
| 11/15/2024 | 2:00:26 PM | 92.740 | 0 |
| 11/15/2024 | 1:00:14 PM | 92.720 | 0 |
| 11/15/2024 | 12:00:13 PM | 92.740 | 0 |
| 11/15/2024 | 11:00:26 AM | 92.850 | 0 |
| 11/15/2024 | 10:00:10 AM | 92.750 | 0 |
| 11/15/2024 | 9:05:45 AM | 92.880 | 0 |
| 11/15/2024 | 8:10:08 AM | 92.880 | 0 |
All quotes in EUR
