HSBC Discount Zert TSLA 27.09.202.../ DE000HS4S5N9 /
| 10/09/2024 14:00:21 | Chg. +0.130 | Volume | Bid14:25:10 | Ask14:25:10 | High | Low |
|---|---|---|---|---|---|---|
| 90.420EUR | +0.14% | 0 Turnover: 0.000 |
90.380Bid Size: 5,000 | 90.480Ask Size: 5,000 | 90.420 | 90.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 14:00:21 | 90.420 | 0 |
| 10/09/2024 | 13:00:11 | 90.330 | 0 |
| 10/09/2024 | 12:00:14 | 90.350 | 0 |
| 10/09/2024 | 11:00:15 | 90.350 | 0 |
| 10/09/2024 | 10:00:14 | 90.340 | 0 |
| 10/09/2024 | 09:05:51 | 90.300 | 0 |
| 10/09/2024 | 08:10:08 | 90.360 | 0 |
| 09/09/2024 | 19:56:10 | 90.290 | 0 |
| 09/09/2024 | 19:00:15 | 90.270 | 0 |
| 09/09/2024 | 18:00:14 | 90.320 | 0 |
| 09/09/2024 | 17:00:11 | 90.330 | 0 |
| 09/09/2024 | 16:53:45 | 90.350 | 0 |
| 09/09/2024 | 16:00:08 | 90.290 | 0 |
All quotes in EUR
