HSBC Discount Zert TMV 29.12.2025/ DE000HS7EP02 /
| 05/09/2024 19:56:18 | Var. 0.000 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 6.480EUR | 0.00% | 0 Fatturato: 0.000 |
6.470Quantità in denaro: 5,000 | 6.530Quantità in lettera: 5,000 | 6.490 | 6.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 19:56:18 | 6.480 | 0 |
| 05/09/2024 | 19:00:09 | 6.470 | 0 |
| 05/09/2024 | 18:00:14 | 6.470 | 0 |
| 05/09/2024 | 17:00:16 | 6.490 | 0 |
| 05/09/2024 | 16:00:33 | 6.490 | 0 |
| 05/09/2024 | 15:00:07 | 6.460 | 0 |
| 05/09/2024 | 14:00:07 | 6.450 | 0 |
| 05/09/2024 | 12:00:15 | 6.460 | 0 |
| 05/09/2024 | 11:00:08 | 6.480 | 0 |
| 05/09/2024 | 10:00:19 | 6.490 | 0 |
| 05/09/2024 | 09:05:15 | 6.490 | 0 |
| 05/09/2024 | 08:10:04 | 6.480 | 0 |
| 04/09/2024 | 19:56:08 | 6.480 | 0 |
Tutte le quotazioni in EUR
