HSBC Discount Zert SZU 27.09.2024/ DE000HG9PV04 /
| 30/08/2024 19:56:15 | Var. +0.090 | Volume | Denaro21:58:59 | Lettera21:58:59 | Max | Min |
|---|---|---|---|---|---|---|
| 12.120EUR | +0.75% | 0 Fatturato: 0.000 |
12.130Quantità in denaro: 1,000 | 12.230Quantità in lettera: 1,000 | 12.160 | 12.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 19:56:15 | 12.120 | 0 |
| 30/08/2024 | 19:00:11 | 12.120 | 0 |
| 30/08/2024 | 18:00:23 | 12.120 | 0 |
| 30/08/2024 | 17:00:10 | 12.160 | 0 |
| 30/08/2024 | 16:00:09 | 12.150 | 0 |
| 30/08/2024 | 15:00:06 | 12.150 | 0 |
| 30/08/2024 | 14:00:06 | 12.110 | 0 |
| 30/08/2024 | 12:00:08 | 12.100 | 0 |
| 30/08/2024 | 11:00:07 | 12.100 | 0 |
| 30/08/2024 | 10:00:20 | 12.110 | 0 |
| 30/08/2024 | 09:05:40 | 12.130 | 0 |
| 30/08/2024 | 08:10:07 | 12.010 | 0 |
| 29/08/2024 | 19:56:10 | 12.030 | 0 |
Tutte le quotazioni in EUR
