HSBC Discount Zert SZU 27.06.2025/ DE000HS2CN92 /
| 04/11/2024 19:56:16 | Var. +0.020 | Volume | Denaro20:30:23 | Lettera20:30:23 | Max | Min |
|---|---|---|---|---|---|---|
| 10.640EUR | +0.19% | 0 Fatturato: 0.000 |
10.670Quantità in denaro: 1,000 | 10.770Quantità in lettera: 1,000 | 10.660 | 10.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 19:56:16 | 10.640 | 0 |
| 04/11/2024 | 19:00:13 | 10.630 | 0 |
| 04/11/2024 | 18:00:07 | 10.620 | 0 |
| 04/11/2024 | 17:00:09 | 10.650 | 0 |
| 04/11/2024 | 16:00:11 | 10.660 | 0 |
| 04/11/2024 | 15:00:10 | 10.610 | 0 |
| 04/11/2024 | 14:00:13 | 10.610 | 0 |
| 04/11/2024 | 12:00:09 | 10.650 | 0 |
| 04/11/2024 | 11:00:09 | 10.630 | 0 |
| 04/11/2024 | 10:00:13 | 10.600 | 0 |
| 04/11/2024 | 09:05:42 | 10.640 | 0 |
| 04/11/2024 | 08:10:07 | 10.620 | 0 |
| 01/11/2024 | 19:56:13 | 10.620 | 0 |
Tutte le quotazioni in EUR
