HSBC Discount Zert SIE 30.12.2024/ DE000HS3QPD2 /
| 15/11/2024 19:56:08 | Var. +0.220 | Volume | Denaro21:57:50 | Lettera21:57:50 | Max | Min |
|---|---|---|---|---|---|---|
| 168.620EUR | +0.13% | 0 Fatturato: 0.000 |
168.690Quantità in denaro: 2,000 | 169.170Quantità in lettera: 2,000 | 168.980 | 168.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:08 | 168.620 | 0 |
| 15/11/2024 | 19:00:13 | 168.630 | 0 |
| 15/11/2024 | 18:00:10 | 168.660 | 0 |
| 15/11/2024 | 17:00:16 | 168.900 | 0 |
| 15/11/2024 | 16:00:10 | 168.980 | 0 |
| 15/11/2024 | 15:00:13 | 168.850 | 0 |
| 15/11/2024 | 14:00:15 | 168.880 | 0 |
| 15/11/2024 | 13:00:14 | 168.830 | 0 |
| 15/11/2024 | 12:00:07 | 168.920 | 0 |
| 15/11/2024 | 11:00:25 | 168.850 | 0 |
| 15/11/2024 | 10:00:08 | 168.720 | 0 |
| 15/11/2024 | 09:05:16 | 168.610 | 0 |
| 15/11/2024 | 08:10:06 | 168.390 | 0 |
Tutte le quotazioni in EUR
