HSBC Discount Zert SIE 26.07.2024/ DE000HG9PE54 /
| 05/07/2024 08:10:10 | Var. +0.010 | Volume | Denaro05/07/2024 | Lettera05/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 134.510EUR | +0.01% | 0 Fatturato: 0.000 |
134.510Quantità in denaro: 2,000 | 134.990Quantità in lettera: 2,000 | 134.510 | 134.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 08:10:10 | 134.510 | 0 |
| 04/07/2024 | 19:56:12 | 134.500 | 0 |
| 04/07/2024 | 19:00:08 | 134.500 | 0 |
| 04/07/2024 | 18:00:14 | 134.500 | 0 |
| 04/07/2024 | 17:00:27 | 134.710 | 0 |
| 04/07/2024 | 16:00:14 | 134.710 | 0 |
| 04/07/2024 | 15:00:23 | 134.710 | 0 |
| 04/07/2024 | 14:00:10 | 134.720 | 0 |
| 04/07/2024 | 12:00:07 | 134.710 | 0 |
| 04/07/2024 | 11:00:14 | 134.710 | 0 |
| 04/07/2024 | 10:00:11 | 134.670 | 0 |
| 04/07/2024 | 09:05:16 | 134.670 | 0 |
| 04/07/2024 | 08:10:08 | 134.620 | 0 |
Tutte le quotazioni in EUR
