HSBC Discount Zert SGM 27.06.2025/ DE000HS3Q5M4 /
| 09/09/2024 16:00:26 | Var. +0.230 | Volume | Denaro16:18:21 | Lettera16:18:21 | Max | Min |
|---|---|---|---|---|---|---|
| 25.030EUR | +0.93% | 0 Fatturato: 0.000 |
25.070Quantità in denaro: 5,000 | 25.270Quantità in lettera: 5,000 | 25.100 | 24.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 16:00:26 | 25.030 | 0 |
| 09/09/2024 | 15:00:21 | 24.980 | 0 |
| 09/09/2024 | 14:00:14 | 24.990 | 0 |
| 09/09/2024 | 13:00:07 | 25.010 | 0 |
| 09/09/2024 | 12:00:16 | 25.030 | 0 |
| 09/09/2024 | 11:00:11 | 25.100 | 0 |
| 09/09/2024 | 10:00:14 | 24.970 | 0 |
| 09/09/2024 | 09:05:31 | 25.000 | 0 |
| 09/09/2024 | 08:10:08 | 24.670 | 0 |
| 06/09/2024 | 19:56:09 | 24.800 | 0 |
| 06/09/2024 | 19:00:08 | 24.720 | 0 |
| 06/09/2024 | 18:00:11 | 24.670 | 0 |
| 06/09/2024 | 17:00:22 | 24.920 | 0 |
Tutte le quotazioni in EUR
