HSBC Discount Zert SGM 27.06.2025/ DE000HS3Q5M4 /
| 9/9/2024 4:00:26 PM | Chg. +0.230 | Volume | Bid4:18:21 PM | Ask4:18:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.030EUR | +0.93% | 0 Turnover: 0.000 |
25.070Bid Size: 5,000 | 25.270Ask Size: 5,000 | 25.100 | 24.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 4:00:26 PM | 25.030 | 0 |
| 9/9/2024 | 3:00:21 PM | 24.980 | 0 |
| 9/9/2024 | 2:00:14 PM | 24.990 | 0 |
| 9/9/2024 | 1:00:07 PM | 25.010 | 0 |
| 9/9/2024 | 12:00:16 PM | 25.030 | 0 |
| 9/9/2024 | 11:00:11 AM | 25.100 | 0 |
| 9/9/2024 | 10:00:14 AM | 24.970 | 0 |
| 9/9/2024 | 9:05:31 AM | 25.000 | 0 |
| 9/9/2024 | 8:10:08 AM | 24.670 | 0 |
| 9/6/2024 | 7:56:09 PM | 24.800 | 0 |
| 9/6/2024 | 7:00:08 PM | 24.720 | 0 |
| 9/6/2024 | 6:00:11 PM | 24.670 | 0 |
| 9/6/2024 | 5:00:22 PM | 24.920 | 0 |
All quotes in EUR
