HSBC Discount Zert SGM 27.06.2025/ DE000HS3Q5M4 /
| 15/11/2024 19:56:08 | Chg. -0.760 | Volume | Bid21:12:16 | Ask21:12:16 | High | Low |
|---|---|---|---|---|---|---|
| 23.390EUR | -3.15% | 0 Turnover: 0.000 |
23.430Bid Size: 5,000 | 23.930Ask Size: 5,000 | 24.140 | 23.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:08 | 23.390 | 0 |
| 15/11/2024 | 19:00:13 | 23.430 | 0 |
| 15/11/2024 | 18:00:10 | 23.340 | 0 |
| 15/11/2024 | 17:00:16 | 23.680 | 0 |
| 15/11/2024 | 16:00:10 | 23.900 | 0 |
| 15/11/2024 | 15:00:14 | 23.930 | 0 |
| 15/11/2024 | 14:00:15 | 24.030 | 0 |
| 15/11/2024 | 13:00:14 | 23.990 | 0 |
| 15/11/2024 | 12:00:07 | 24.060 | 0 |
| 15/11/2024 | 11:00:25 | 24.140 | 0 |
| 15/11/2024 | 10:00:08 | 24.050 | 0 |
| 15/11/2024 | 09:05:44 | 24.140 | 0 |
| 15/11/2024 | 08:10:06 | 23.940 | 0 |
All quotes in EUR
