HSBC Discount Zert S92 30.12.2024/ DE000HS7VX84 /
| 05/08/2024 14:00:26 | Var. -0.030 | Volume | Denaro14:29:37 | Lettera14:29:37 | Max | Min |
|---|---|---|---|---|---|---|
| 14.970EUR | -0.20% | 0 Fatturato: 0.000 |
14.950Quantità in denaro: 5,000 | 15.010Quantità in lettera: 5,000 | 14.990 | 14.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 14:00:26 | 14.970 | 0 |
| 05/08/2024 | 12:00:10 | 14.990 | 0 |
| 05/08/2024 | 11:00:07 | 14.950 | 0 |
| 05/08/2024 | 10:00:18 | 14.950 | 0 |
| 05/08/2024 | 08:10:05 | 14.990 | 0 |
| 02/08/2024 | 19:56:08 | 15.000 | 0 |
| 02/08/2024 | 19:00:09 | 15.000 | 0 |
| 02/08/2024 | 18:00:09 | 15.000 | 0 |
| 02/08/2024 | 17:00:18 | 15.100 | 0 |
| 02/08/2024 | 16:00:27 | 15.140 | 0 |
| 02/08/2024 | 15:00:16 | 15.100 | 0 |
| 02/08/2024 | 14:00:23 | 15.100 | 0 |
| 02/08/2024 | 12:00:31 | 15.130 | 0 |
Tutte le quotazioni in EUR
