HSBC Discount Zert S92 26.09.2025/ DE000HS7EFP4 /
| 18/09/2024 11:00:07 | Var. +0.030 | Volume | Denaro11:50:14 | Lettera11:50:14 | Max | Min |
|---|---|---|---|---|---|---|
| 14.890EUR | +0.20% | 0 Fatturato: 0.000 |
14.880Quantità in denaro: 10,000 | 14.910Quantità in lettera: 10,000 | 14.910 | 14.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 11:00:07 | 14.890 | 0 |
| 18/09/2024 | 10:00:19 | 14.840 | 0 |
| 18/09/2024 | 09:05:15 | 14.800 | 0 |
| 18/09/2024 | 08:10:09 | 14.910 | 0 |
| 17/09/2024 | 19:56:17 | 14.860 | 0 |
| 17/09/2024 | 19:00:07 | 14.860 | 0 |
| 17/09/2024 | 18:00:10 | 14.860 | 0 |
| 17/09/2024 | 17:00:26 | 14.910 | 0 |
| 17/09/2024 | 16:00:08 | 14.840 | 0 |
| 17/09/2024 | 15:00:07 | 15.020 | 0 |
| 17/09/2024 | 14:00:13 | 14.920 | 0 |
| 17/09/2024 | 13:00:09 | 14.840 | 0 |
| 17/09/2024 | 12:00:22 | 14.790 | 0 |
Tutte le quotazioni in EUR
