HSBC Discount Zert S92 26.09.2025/ DE000HS7ANS0 /
| 11/10/2024 19:56:10 | Var. -0.030 | Volume | Denaro20:42:26 | Lettera20:42:26 | Max | Min |
|---|---|---|---|---|---|---|
| 14.290EUR | -0.21% | 0 Fatturato: 0.000 |
14.290Quantità in denaro: 5,000 | 14.380Quantità in lettera: 5,000 | 14.650 | 14.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 19:56:10 | 14.290 | 0 |
| 11/10/2024 | 19:00:10 | 14.250 | 0 |
| 11/10/2024 | 18:00:09 | 14.240 | 0 |
| 11/10/2024 | 17:00:09 | 14.350 | 0 |
| 11/10/2024 | 16:00:13 | 14.300 | 0 |
| 11/10/2024 | 15:00:09 | 14.280 | 0 |
| 11/10/2024 | 14:00:12 | 14.390 | 0 |
| 11/10/2024 | 12:00:10 | 14.370 | 0 |
| 11/10/2024 | 11:00:13 | 14.430 | 0 |
| 11/10/2024 | 10:00:11 | 14.650 | 0 |
| 11/10/2024 | 09:05:28 | 14.410 | 0 |
| 11/10/2024 | 08:10:06 | 14.360 | 0 |
| 10/10/2024 | 19:56:08 | 14.320 | 0 |
Tutte le quotazioni in EUR
