HSBC Discount Zert RNL 29.12.2025/ DE000HS6UH86 /
| 08/11/2024 19:56:19 | Chg. +0.090 | Volume | Bid21:55:18 | Ask21:55:18 | High | Low |
|---|---|---|---|---|---|---|
| 31.360EUR | +0.29% | 0 Turnover: 0.000 |
31.380Bid Size: 5,000 | 31.780Ask Size: 5,000 | 31.500 | 31.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:56:19 | 31.360 | 0 |
| 08/11/2024 | 19:00:12 | 31.350 | 0 |
| 08/11/2024 | 18:00:14 | 31.350 | 0 |
| 08/11/2024 | 17:00:13 | 31.420 | 0 |
| 08/11/2024 | 16:00:19 | 31.400 | 0 |
| 08/11/2024 | 15:00:10 | 31.430 | 0 |
| 08/11/2024 | 14:00:28 | 31.490 | 0 |
| 08/11/2024 | 13:00:14 | 31.500 | 0 |
| 08/11/2024 | 12:00:10 | 31.410 | 0 |
| 08/11/2024 | 11:00:16 | 31.380 | 0 |
| 08/11/2024 | 10:00:08 | 31.420 | 0 |
| 08/11/2024 | 09:05:35 | 31.220 | 0 |
| 08/11/2024 | 08:10:06 | 31.140 | 0 |
All quotes in EUR
