HSBC Discount Zert RHM 27.09.2024/ DE000HG9PMD2 /
| 8/2/2024 7:56:16 PM | Chg. +0.010 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 148.950EUR | +0.01% | 0 Turnover: 0.000 |
148.950Bid Size: 500 | 149.450Ask Size: 500 | 149.150 | 148.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:16 PM | 148.950 | 0 |
| 8/2/2024 | 7:00:10 PM | 148.950 | 0 |
| 8/2/2024 | 6:00:26 PM | 148.950 | 0 |
| 8/2/2024 | 5:00:18 PM | 149.150 | 0 |
| 8/2/2024 | 4:00:17 PM | 149.140 | 0 |
| 8/2/2024 | 3:00:25 PM | 149.140 | 0 |
| 8/2/2024 | 2:00:14 PM | 149.150 | 0 |
| 8/2/2024 | 1:00:19 PM | 149.140 | 0 |
| 8/2/2024 | 12:00:14 PM | 149.150 | 0 |
| 8/2/2024 | 11:00:14 AM | 149.150 | 0 |
| 8/2/2024 | 10:00:09 AM | 149.140 | 0 |
| 8/2/2024 | 9:05:27 AM | 148.940 | 0 |
| 8/2/2024 | 8:10:10 AM | 148.940 | 0 |
All quotes in EUR
