HSBC Discount Zert PUM 29.12.2025/ DE000HS38D87 /
| 08/11/2024 19:56:13 | Chg. +0.120 | Volume | Bid21:49:24 | Ask21:49:24 | High | Low |
|---|---|---|---|---|---|---|
| 42.430EUR | +0.28% | 0 Turnover: 0.000 |
42.610Bid Size: 5,000 | 42.670Ask Size: 5,000 | 42.630 | 42.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:56:13 | 42.430 | 0 |
| 08/11/2024 | 19:00:20 | 42.440 | 0 |
| 08/11/2024 | 18:00:08 | 42.440 | 0 |
| 08/11/2024 | 17:00:26 | 42.630 | 0 |
| 08/11/2024 | 16:00:09 | 42.410 | 0 |
| 08/11/2024 | 14:00:12 | 42.600 | 0 |
| 08/11/2024 | 12:00:17 | 42.230 | 0 |
| 08/11/2024 | 11:00:13 | 42.200 | 0 |
| 08/11/2024 | 10:00:19 | 42.230 | 0 |
| 08/11/2024 | 09:05:40 | 42.310 | 0 |
| 08/11/2024 | 08:10:10 | 42.350 | 0 |
| 07/11/2024 | 19:56:14 | 42.310 | 0 |
| 07/11/2024 | 19:00:07 | 42.350 | 0 |
All quotes in EUR
