HSBC Discount Zert PUM 27.06.2025/ DE000HS4FN71 /
| 9/13/2024 7:56:16 PM | Chg. +0.150 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.050EUR | +0.54% | 0 Turnover: 0.000 |
28.030Bid Size: 5,000 | 28.150Ask Size: 5,000 | 28.080 | 27.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:56:16 PM | 28.050 | 0 |
| 9/13/2024 | 7:00:07 PM | 28.030 | 0 |
| 9/13/2024 | 6:00:21 PM | 28.020 | 0 |
| 9/13/2024 | 5:00:27 PM | 28.080 | 0 |
| 9/13/2024 | 4:00:30 PM | 28.040 | 0 |
| 9/13/2024 | 3:00:08 PM | 28.020 | 0 |
| 9/13/2024 | 2:00:09 PM | 27.980 | 0 |
| 9/13/2024 | 12:00:14 PM | 27.980 | 0 |
| 9/13/2024 | 11:00:27 AM | 27.950 | 0 |
| 9/13/2024 | 10:00:17 AM | 27.950 | 0 |
| 9/13/2024 | 9:05:52 AM | 27.940 | 0 |
| 9/13/2024 | 8:10:08 AM | 27.900 | 0 |
| 9/12/2024 | 7:56:16 PM | 27.900 | 0 |
All quotes in EUR
