HSBC Discount Zert PUM 27.06.2025/ DE000HS4FN71 /
16.10.2024 10:00:20 | Diff. +0,160 | Volumen | Geld10:19:00 | Brief10:19:00 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
28,350EUR | +0,57% | 0 Umsatz: 0.000 |
28,290Geld Vol: 5.000 | 28,310Brief Vol: 5.000 | 28,350 | 28,150 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
16.10.2024 | 10:00:20 | 28,350 | 0 |
16.10.2024 | 09:05:22 | 28,150 | 0 |
16.10.2024 | 08:10:06 | 28,190 | 0 |
15.10.2024 | 19:56:09 | 28,190 | 0 |
15.10.2024 | 19:00:07 | 28,190 | 0 |
15.10.2024 | 18:00:08 | 28,150 | 0 |
15.10.2024 | 17:00:10 | 28,220 | 0 |
15.10.2024 | 16:00:14 | 28,180 | 0 |
15.10.2024 | 15:00:10 | 28,120 | 0 |
15.10.2024 | 14:00:08 | 28,070 | 0 |
15.10.2024 | 13:00:11 | 28,060 | 0 |
15.10.2024 | 12:00:12 | 28,090 | 0 |
15.10.2024 | 11:00:07 | 27,940 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR