HSBC Discount Zert PHI1 30.12.202.../ DE000HS6UFP2 /
| 07/11/2024 19:56:06 | Chg. +0.430 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 24.320EUR | +1.80% | 0 Turnover: 0.000 |
24.290Bid Size: 5,000 | 24.330Ask Size: 5,000 | 24.320 | 23.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 19:56:06 | 24.320 | 0 |
| 07/11/2024 | 19:00:08 | 24.310 | 0 |
| 07/11/2024 | 18:00:08 | 24.310 | 0 |
| 07/11/2024 | 17:00:23 | 24.290 | 0 |
| 07/11/2024 | 16:00:16 | 24.290 | 0 |
| 07/11/2024 | 15:00:15 | 24.290 | 0 |
| 07/11/2024 | 14:00:15 | 24.230 | 0 |
| 07/11/2024 | 13:00:55 | 24.220 | 0 |
| 07/11/2024 | 12:00:16 | 24.180 | 0 |
| 07/11/2024 | 11:00:14 | 24.190 | 0 |
| 07/11/2024 | 10:00:14 | 24.180 | 0 |
| 07/11/2024 | 09:05:52 | 24.030 | 0 |
| 07/11/2024 | 08:10:05 | 23.930 | 0 |
All quotes in EUR
