HSBC Discount Zert NVDA 30.12.202.../ DE000HG98S73 /
| 16/10/2024 19:56:07 | Var. +0.350 | Volume | Denaro21:31:09 | Lettera21:31:09 | Max | Min |
|---|---|---|---|---|---|---|
| 163.570EUR | +0.21% | 0 Fatturato: 0.000 |
163.660Quantità in denaro: 50 | 164.660Quantità in lettera: 50 | 163.570 | 162.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 19:56:07 | 163.570 | 0 |
| 16/10/2024 | 19:00:23 | 163.470 | 0 |
| 16/10/2024 | 18:00:15 | 163.420 | 0 |
| 16/10/2024 | 17:00:14 | 163.310 | 0 |
| 16/10/2024 | 16:00:10 | 163.150 | 0 |
| 16/10/2024 | 15:00:23 | 162.670 | 0 |
| 16/10/2024 | 14:00:27 | 162.580 | 0 |
| 16/10/2024 | 13:00:24 | 162.650 | 0 |
| 16/10/2024 | 12:00:13 | 162.580 | 0 |
| 16/10/2024 | 11:00:14 | 162.760 | 0 |
| 16/10/2024 | 10:00:19 | 162.740 | 0 |
| 16/10/2024 | 09:05:23 | 162.820 | 0 |
| 16/10/2024 | 08:10:07 | 162.730 | 0 |
Tutte le quotazioni in EUR
