HSBC Discount Zert NVDA 30.12.202.../ DE000HG98S73 /
13.09.2024 19:56:08 | Diff. -0,410 | Volumen | Geld21:58:15 | Brief21:58:15 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
159,490EUR | -0,26% | 0 Umsatz: 0.000 |
159,550Geld Vol: 50 | 160,550Brief Vol: 50 | 159,500 | 158,780 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
13.09.2024 | 19:56:08 | 159,490 | 0 |
13.09.2024 | 19:00:12 | 159,500 | 0 |
13.09.2024 | 18:00:08 | 159,470 | 0 |
13.09.2024 | 17:00:13 | 159,380 | 0 |
13.09.2024 | 16:00:11 | 159,300 | 0 |
13.09.2024 | 15:00:24 | 158,830 | 0 |
13.09.2024 | 14:00:25 | 158,950 | 0 |
13.09.2024 | 13:00:16 | 158,890 | 0 |
13.09.2024 | 12:00:19 | 158,850 | 0 |
13.09.2024 | 11:00:17 | 158,830 | 0 |
13.09.2024 | 10:00:12 | 158,780 | 0 |
13.09.2024 | 09:05:57 | 159,010 | 0 |
13.09.2024 | 08:10:09 | 158,950 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR