HSBC Discount Zert NVDA 30.12.202.../ DE000HG98SC9 /
13.09.2024 19:56:08 | Diff. -0,320 | Volumen | Geld21:58:39 | Brief21:58:39 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
115,150EUR | -0,28% | 0 Umsatz: 0.000 |
115,190Geld Vol: 50 | 116,190Brief Vol: 50 | 115,150 | 114,500 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
13.09.2024 | 19:56:08 | 115,150 | 0 |
13.09.2024 | 19:00:12 | 115,130 | 0 |
13.09.2024 | 18:00:07 | 115,140 | 0 |
13.09.2024 | 17:00:12 | 115,080 | 0 |
13.09.2024 | 16:00:11 | 115,020 | 0 |
13.09.2024 | 15:00:24 | 114,540 | 0 |
13.09.2024 | 14:00:25 | 114,620 | 0 |
13.09.2024 | 13:00:16 | 114,570 | 0 |
13.09.2024 | 12:00:17 | 114,550 | 0 |
13.09.2024 | 11:00:17 | 114,530 | 0 |
13.09.2024 | 10:00:12 | 114,500 | 0 |
13.09.2024 | 09:05:57 | 114,660 | 0 |
13.09.2024 | 08:10:09 | 114,630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR