HSBC Discount Zert NDX1 27.09.202.../ DE000HG9PUJ2 /
| 01.08.2024 19:56:15 | Diff. 0.000 | Volumen | Geld20:12:52 | Brief20:12:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.930EUR | 0.00% | 0 Umsatz: 0.000 |
7.930Geld Vol: 2'000 | 7.970Brief Vol: 2'000 | 7.940 | 7.930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 19:56:15 | 7.930 | 0 |
| 01.08.2024 | 19:00:23 | 7.930 | 0 |
| 01.08.2024 | 18:00:08 | 7.930 | 0 |
| 01.08.2024 | 17:00:06 | 7.940 | 0 |
| 01.08.2024 | 16:00:14 | 7.940 | 0 |
| 01.08.2024 | 15:00:10 | 7.940 | 0 |
| 01.08.2024 | 14:00:14 | 7.940 | 0 |
| 01.08.2024 | 13:00:30 | 7.940 | 0 |
| 01.08.2024 | 12:00:29 | 7.940 | 0 |
| 01.08.2024 | 11:00:07 | 7.940 | 0 |
| 01.08.2024 | 10:00:07 | 7.940 | 0 |
| 01.08.2024 | 09:05:14 | 7.940 | 0 |
| 01.08.2024 | 08:10:07 | 7.930 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
