HSBC Discount Zert MTX 27.06.2025/ DE000HS8X544 /
| 26/08/2024 08:33:03 | Chg. +0.06 | Volume | Bid10:05:39 | Ask10:05:39 | High | Low |
|---|---|---|---|---|---|---|
| 234.33EUR | +0.03% | - Turnover: - |
234.29Bid Size: 2,500 | 234.37Ask Size: 2,500 | 234.33 | 234.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 08:33:03 | 234.33 | 0 |
| 23/08/2024 | 20:50:24 | 234.27 | 0 |
| 23/08/2024 | 17:20:23 | 234.96 | 0 |
| 23/08/2024 | 16:50:40 | 234.99 | 0 |
| 23/08/2024 | 15:42:26 | 234.63 | 0 |
| 23/08/2024 | 14:42:32 | 234.54 | 0 |
| 23/08/2024 | 14:01:43 | 234.75 | 0 |
| 23/08/2024 | 13:02:28 | 234.61 | 0 |
| 23/08/2024 | 12:00:52 | 235.02 | 0 |
| 23/08/2024 | 11:01:02 | 234.28 | 0 |
| 23/08/2024 | 10:05:53 | 233.85 | 0 |
| 23/08/2024 | 09:32:13 | 233.91 | 0 |
| 23/08/2024 | 09:08:07 | 234.26 | 0 |
All quotes in EUR
