HSBC Discount Zert MTX 26.06.2026/ DE000HS7VYC7 /
03.10.2024 08:10:04 | Diff. -0,230 | Volumen | Geld08:18:00 | Brief08:18:00 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
197,090EUR | -0,12% | 0 Umsatz: 0.000 |
197,080Geld Vol: 1.000 | 197,880Brief Vol: 1.000 | 197,090 | 197,090 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
03.10.2024 | 08:10:04 | 197,090 | 0 |
02.10.2024 | 19:56:17 | 197,320 | 0 |
02.10.2024 | 19:00:10 | 197,240 | 0 |
02.10.2024 | 18:00:16 | 197,330 | 0 |
02.10.2024 | 17:00:16 | 197,630 | 0 |
02.10.2024 | 16:00:31 | 197,560 | 0 |
02.10.2024 | 15:00:25 | 197,770 | 0 |
02.10.2024 | 14:00:14 | 197,710 | 0 |
02.10.2024 | 13:00:23 | 197,690 | 0 |
02.10.2024 | 12:00:23 | 197,780 | 0 |
02.10.2024 | 11:00:09 | 198,210 | 0 |
02.10.2024 | 10:00:09 | 198,330 | 0 |
02.10.2024 | 09:05:34 | 198,270 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR