HSBC Discount Zert MSFT 27.09.202.../ DE000HS31NX2 /
| 06/08/2024 15:00:12 | Chg. +1.170 | Volume | Bid15:15:24 | Ask15:15:24 | High | Low |
|---|---|---|---|---|---|---|
| 314.300EUR | +0.37% | 0 Turnover: 0.000 |
313.940Bid Size: 5,000 | 314.090Ask Size: 5,000 | 314.470 | 313.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:00:12 | 314.300 | 0 |
| 06/08/2024 | 14:00:13 | 314.250 | 0 |
| 06/08/2024 | 13:00:17 | 314.470 | 0 |
| 06/08/2024 | 12:00:16 | 314.080 | 0 |
| 06/08/2024 | 11:00:25 | 313.980 | 0 |
| 06/08/2024 | 10:00:16 | 313.930 | 0 |
| 06/08/2024 | 09:05:14 | 314.030 | 0 |
| 06/08/2024 | 08:10:08 | 313.790 | 0 |
| 05/08/2024 | 19:56:09 | 313.130 | 0 |
| 05/08/2024 | 19:00:12 | 313.080 | 0 |
| 05/08/2024 | 18:00:19 | 313.360 | 0 |
| 05/08/2024 | 17:00:09 | 311.930 | 0 |
| 05/08/2024 | 15:00:16 | 312.070 | 0 |
All quotes in EUR
