HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8R2 /
18.10.2024 19:56:09 | Diff. -0,500 | Volumen | Geld21:59:27 | Brief21:59:27 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
178,470EUR | -0,28% | 0 Umsatz: 0.000 |
178,410Geld Vol: 5.000 | 178,460Brief Vol: 5.000 | 178,830 | 178,370 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
18.10.2024 | 19:56:09 | 178,470 | 0 |
18.10.2024 | 19:00:11 | 178,370 | 0 |
18.10.2024 | 18:00:10 | 178,580 | 0 |
18.10.2024 | 17:00:24 | 178,540 | 0 |
18.10.2024 | 16:00:08 | 178,540 | 0 |
18.10.2024 | 15:00:23 | 178,460 | 0 |
18.10.2024 | 14:00:12 | 178,640 | 0 |
18.10.2024 | 13:00:23 | 178,680 | 0 |
18.10.2024 | 12:00:11 | 178,730 | 0 |
18.10.2024 | 11:00:23 | 178,830 | 0 |
18.10.2024 | 10:00:17 | 178,730 | 0 |
18.10.2024 | 09:05:27 | 178,690 | 0 |
18.10.2024 | 08:10:04 | 178,750 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR