HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8R2 /
16.08.2024 11:00:10 | Zm. -0,160 | Wolumen | Bid11:45:57 | Ask11:45:57 | Maksimum | Minimum |
---|---|---|---|---|---|---|
174,720EUR | -0,09% | 0 Obrót: 0.000 |
174,620Wolumen Bid: 5 000 | 174,720Wolumen Ask: 5 000 | 174,720 | 174,700 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
16.08.2024 | 11:00:10 | 174,720 | 0 |
16.08.2024 | 10:00:13 | 174,700 | 0 |
16.08.2024 | 09:05:21 | 174,700 | 0 |
16.08.2024 | 08:10:05 | 174,700 | 0 |
15.08.2024 | 19:56:13 | 174,880 | 0 |
15.08.2024 | 19:00:20 | 174,800 | 0 |
15.08.2024 | 18:00:09 | 174,680 | 0 |
15.08.2024 | 17:00:14 | 174,700 | 0 |
15.08.2024 | 16:00:11 | 174,930 | 0 |
15.08.2024 | 15:00:11 | 175,130 | 0 |
15.08.2024 | 14:00:15 | 174,230 | 0 |
15.08.2024 | 13:00:14 | 174,260 | 0 |
15.08.2024 | 12:00:07 | 174,280 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR