HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8R2 /
| 8/16/2024 11:00:10 AM | Chg. -0.160 | Volume | Bid11:04:37 AM | Ask11:04:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 174.720EUR | -0.09% | 0 Turnover: 0.000 |
174.730Bid Size: 5,000 | 174.830Ask Size: 5,000 | 174.720 | 174.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:00:10 AM | 174.720 | 0 |
| 8/16/2024 | 10:00:13 AM | 174.700 | 0 |
| 8/16/2024 | 9:05:21 AM | 174.700 | 0 |
| 8/16/2024 | 8:10:05 AM | 174.700 | 0 |
| 8/15/2024 | 7:56:13 PM | 174.880 | 0 |
| 8/15/2024 | 7:00:20 PM | 174.800 | 0 |
| 8/15/2024 | 6:00:09 PM | 174.680 | 0 |
| 8/15/2024 | 5:00:14 PM | 174.700 | 0 |
| 8/15/2024 | 4:00:11 PM | 174.930 | 0 |
| 8/15/2024 | 3:00:11 PM | 175.130 | 0 |
| 8/15/2024 | 2:00:15 PM | 174.230 | 0 |
| 8/15/2024 | 1:00:14 PM | 174.260 | 0 |
| 8/15/2024 | 12:00:07 PM | 174.280 | 0 |
All quotes in EUR
