HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8N1 /
| 11/10/2024 19:56:08 | Var. -0.460 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 220.710EUR | -0.21% | 0 Fatturato: 0.000 |
220.940Quantità in denaro: 5,000 | 220.990Quantità in lettera: 5,000 | 220.910 | 220.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 19:56:08 | 220.710 | 0 |
| 11/10/2024 | 19:00:11 | 220.670 | 0 |
| 11/10/2024 | 18:00:12 | 220.760 | 0 |
| 11/10/2024 | 17:00:16 | 220.720 | 0 |
| 11/10/2024 | 16:00:32 | 220.810 | 0 |
| 11/10/2024 | 15:00:07 | 220.890 | 0 |
| 11/10/2024 | 14:00:20 | 220.910 | 0 |
| 11/10/2024 | 13:00:09 | 220.850 | 0 |
| 11/10/2024 | 12:00:16 | 220.790 | 0 |
| 11/10/2024 | 11:00:11 | 220.530 | 0 |
| 11/10/2024 | 10:00:09 | 220.640 | 0 |
| 11/10/2024 | 09:05:12 | 220.720 | 0 |
| 11/10/2024 | 08:10:08 | 220.850 | 0 |
Tutte le quotazioni in EUR
