HSBC Discount Zert KGX 30.12.2024/ DE000HS57DF5 /
| 7/12/2024 7:56:08 PM | Chg. +0.810 | Volume | Bid9:55:56 PM | Ask9:55:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.640EUR | +2.14% | 0 Turnover: 0.000 |
38.550Bid Size: 5,000 | 38.610Ask Size: 5,000 | 38.810 | 37.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:56:08 PM | 38.640 | 0 |
| 7/12/2024 | 7:00:08 PM | 38.630 | 0 |
| 7/12/2024 | 6:00:27 PM | 38.590 | 0 |
| 7/12/2024 | 5:00:24 PM | 38.810 | 0 |
| 7/12/2024 | 4:00:11 PM | 38.400 | 0 |
| 7/12/2024 | 3:00:08 PM | 38.140 | 0 |
| 7/12/2024 | 2:00:27 PM | 38.260 | 0 |
| 7/12/2024 | 12:00:28 PM | 38.280 | 0 |
| 7/12/2024 | 11:00:12 AM | 38.140 | 0 |
| 7/12/2024 | 10:00:10 AM | 38.200 | 0 |
| 7/12/2024 | 9:05:27 AM | 38.000 | 0 |
| 7/12/2024 | 8:10:05 AM | 37.920 | 0 |
| 7/11/2024 | 7:56:17 PM | 37.830 | 0 |
All quotes in EUR
