HSBC Discount Zert KGX 30.12.2024/ DE000HS57DF5 /
| 12/07/2024 19:56:08 | Chg. +0.810 | Volume | Bid21:55:56 | Ask21:55:56 | High | Low |
|---|---|---|---|---|---|---|
| 38.640EUR | +2.14% | 0 Turnover: 0.000 |
38.550Bid Size: 5,000 | 38.610Ask Size: 5,000 | 38.810 | 37.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:56:08 | 38.640 | 0 |
| 12/07/2024 | 19:00:08 | 38.630 | 0 |
| 12/07/2024 | 18:00:27 | 38.590 | 0 |
| 12/07/2024 | 17:00:24 | 38.810 | 0 |
| 12/07/2024 | 16:00:11 | 38.400 | 0 |
| 12/07/2024 | 15:00:08 | 38.140 | 0 |
| 12/07/2024 | 14:00:27 | 38.260 | 0 |
| 12/07/2024 | 12:00:28 | 38.280 | 0 |
| 12/07/2024 | 11:00:12 | 38.140 | 0 |
| 12/07/2024 | 10:00:10 | 38.200 | 0 |
| 12/07/2024 | 09:05:27 | 38.000 | 0 |
| 12/07/2024 | 08:10:05 | 37.920 | 0 |
| 11/07/2024 | 19:56:17 | 37.830 | 0 |
All quotes in EUR
