HSBC Discount Zert KGX 29.12.2025/ DE000HS57DG3 /
| 12/11/2024 10:00:14 | Chg. -0.610 | Volume | Bid10:34:24 | Ask10:34:24 | High | Low |
|---|---|---|---|---|---|---|
| 33.670EUR | -1.78% | 0 Turnover: 0.000 |
33.760Bid Size: 10,000 | 33.790Ask Size: 10,000 | 34.050 | 33.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 10:00:14 | 33.670 | 0 |
| 12/11/2024 | 09:05:51 | 33.740 | 0 |
| 12/11/2024 | 08:10:07 | 34.050 | 0 |
| 11/11/2024 | 19:56:13 | 34.280 | 0 |
| 11/11/2024 | 19:00:21 | 34.260 | 0 |
| 11/11/2024 | 18:00:08 | 34.200 | 0 |
| 11/11/2024 | 17:00:28 | 34.360 | 0 |
| 11/11/2024 | 16:00:28 | 34.310 | 0 |
| 11/11/2024 | 15:00:09 | 34.390 | 0 |
| 11/11/2024 | 14:00:11 | 34.320 | 0 |
| 11/11/2024 | 13:00:11 | 34.290 | 0 |
| 11/11/2024 | 12:00:14 | 34.180 | 0 |
| 11/11/2024 | 11:00:17 | 34.150 | 0 |
All quotes in EUR
