HSBC Discount Zert KGX 29.12.2025/ DE000HS4FQ37 /
| 12/11/2024 08:10:08 | Chg. -0.070 | Volume | Bid08:43:00 | Ask08:43:00 | High | Low |
|---|---|---|---|---|---|---|
| 26.970EUR | -0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.970 | 26.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 08:10:08 | 26.970 | 0 |
| 11/11/2024 | 19:56:08 | 27.040 | 0 |
| 11/11/2024 | 19:00:09 | 27.030 | 0 |
| 11/11/2024 | 18:00:24 | 27.010 | 0 |
| 11/11/2024 | 17:00:13 | 27.070 | 0 |
| 11/11/2024 | 16:00:17 | 27.060 | 0 |
| 11/11/2024 | 15:00:26 | 27.080 | 0 |
| 11/11/2024 | 14:00:24 | 27.060 | 0 |
| 11/11/2024 | 13:00:09 | 27.050 | 0 |
| 11/11/2024 | 12:00:28 | 27.020 | 0 |
| 11/11/2024 | 11:00:13 | 27.000 | 0 |
| 11/11/2024 | 10:00:13 | 27.020 | 0 |
| 11/11/2024 | 09:05:57 | 27.010 | 0 |
All quotes in EUR
