HSBC Discount Zert KGX 28.03.2025/ DE000HS7M9N4 /
| 13/09/2024 19:56:15 | Chg. +0.110 | Volume | Bid21:29:54 | Ask21:29:54 | High | Low |
|---|---|---|---|---|---|---|
| 23.740EUR | +0.47% | 0 Turnover: 0.000 |
23.750Bid Size: 5,000 | 23.810Ask Size: 5,000 | 23.790 | 23.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:56:15 | 23.740 | 0 |
| 13/09/2024 | 19:00:20 | 23.740 | 0 |
| 13/09/2024 | 18:00:21 | 23.750 | 0 |
| 13/09/2024 | 17:00:10 | 23.780 | 0 |
| 13/09/2024 | 16:00:15 | 23.790 | 0 |
| 13/09/2024 | 15:00:15 | 23.740 | 0 |
| 13/09/2024 | 14:00:11 | 23.740 | 0 |
| 13/09/2024 | 12:00:16 | 23.740 | 0 |
| 13/09/2024 | 11:00:14 | 23.750 | 0 |
| 13/09/2024 | 10:00:19 | 23.730 | 0 |
| 13/09/2024 | 09:05:52 | 23.670 | 0 |
| 13/09/2024 | 08:10:04 | 23.640 | 0 |
| 12/09/2024 | 19:56:18 | 23.630 | 0 |
All quotes in EUR
