HSBC Discount Zert KGX 28.03.2025/ DE000HS7M9N4 /
13.09.2024 19:56:15 | Diff. +0,110 | Volumen | Geld21:29:54 | Brief21:29:54 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
23,740EUR | +0,47% | 0 Umsatz: 0.000 |
23,750Geld Vol: 5.000 | 23,810Brief Vol: 5.000 | 23,790 | 23,640 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
13.09.2024 | 19:56:15 | 23,740 | 0 |
13.09.2024 | 19:00:20 | 23,740 | 0 |
13.09.2024 | 18:00:21 | 23,750 | 0 |
13.09.2024 | 17:00:10 | 23,780 | 0 |
13.09.2024 | 16:00:15 | 23,790 | 0 |
13.09.2024 | 15:00:15 | 23,740 | 0 |
13.09.2024 | 14:00:11 | 23,740 | 0 |
13.09.2024 | 12:00:16 | 23,740 | 0 |
13.09.2024 | 11:00:14 | 23,750 | 0 |
13.09.2024 | 10:00:19 | 23,730 | 0 |
13.09.2024 | 09:05:52 | 23,670 | 0 |
13.09.2024 | 08:10:04 | 23,640 | 0 |
12.09.2024 | 19:56:18 | 23,630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR