HSBC Discount Zert KGX 28.03.2025/ DE000HS7M9N4 /
| 7/12/2024 7:00:23 PM | Chg. +0.060 | Volume | Bid7/12/2024 | Ask7/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.030EUR | +0.25% | 0 Turnover: 0.000 |
24.030Bid Size: 5,000 | 24.090Ask Size: 5,000 | 24.060 | 23.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:00:23 PM | 24.030 | 0 |
| 7/12/2024 | 6:00:25 PM | 24.030 | 0 |
| 7/12/2024 | 5:00:27 PM | 24.060 | 0 |
| 7/12/2024 | 4:00:10 PM | 24.030 | 0 |
| 7/12/2024 | 3:00:08 PM | 24.010 | 0 |
| 7/12/2024 | 2:00:10 PM | 24.020 | 0 |
| 7/12/2024 | 12:00:30 PM | 24.020 | 0 |
| 7/12/2024 | 11:00:15 AM | 24.010 | 0 |
| 7/12/2024 | 10:00:08 AM | 24.010 | 0 |
| 7/12/2024 | 9:05:14 AM | 24.000 | 0 |
| 7/12/2024 | 8:10:06 AM | 23.980 | 0 |
| 7/11/2024 | 7:56:15 PM | 23.970 | 0 |
| 7/11/2024 | 7:00:23 PM | 23.970 | 0 |
All quotes in EUR
