HSBC Discount Zert KGX 27.09.2024/ DE000HS4FQ60 /
| 03/09/2024 19:00:07 | Var. -0.300 | Volume | Denaro19:49:18 | Lettera19:49:18 | Max | Min |
|---|---|---|---|---|---|---|
| 33.810EUR | -0.88% | 0 Fatturato: 0.000 |
33.810Quantità in denaro: 5,000 | 33.910Quantità in lettera: 5,000 | 34.260 | 33.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 19:00:07 | 33.810 | 0 |
| 03/09/2024 | 18:00:15 | 33.830 | 0 |
| 03/09/2024 | 17:00:12 | 33.880 | 0 |
| 03/09/2024 | 16:00:13 | 34.020 | 0 |
| 03/09/2024 | 15:00:13 | 34.150 | 0 |
| 03/09/2024 | 14:00:09 | 34.120 | 0 |
| 03/09/2024 | 13:00:09 | 34.140 | 0 |
| 03/09/2024 | 12:00:09 | 34.230 | 0 |
| 03/09/2024 | 11:00:12 | 34.260 | 0 |
| 03/09/2024 | 10:00:14 | 34.240 | 0 |
| 03/09/2024 | 09:05:54 | 34.210 | 0 |
| 03/09/2024 | 08:10:09 | 34.110 | 0 |
| 02/09/2024 | 19:56:11 | 34.110 | 0 |
Tutte le quotazioni in EUR
