HSBC Discount Zert KGX 26.06.2026/ DE000HS7M9K0 /
13.09.2024 19:56:15 | Diff. +0,150 | Volumen | Geld21:29:55 | Brief21:29:55 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
21,500EUR | +0,70% | 0 Umsatz: 0.000 |
21,510Geld Vol: 5.000 | 21,570Brief Vol: 5.000 | 21,550 | 21,360 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
13.09.2024 | 19:56:15 | 21,500 | 0 |
13.09.2024 | 19:00:20 | 21,500 | 0 |
13.09.2024 | 18:00:23 | 21,510 | 0 |
13.09.2024 | 17:00:10 | 21,550 | 0 |
13.09.2024 | 16:00:15 | 21,550 | 0 |
13.09.2024 | 15:00:15 | 21,490 | 0 |
13.09.2024 | 14:00:11 | 21,490 | 0 |
13.09.2024 | 12:00:16 | 21,500 | 0 |
13.09.2024 | 11:00:14 | 21,500 | 0 |
13.09.2024 | 10:00:19 | 21,470 | 0 |
13.09.2024 | 09:05:54 | 21,390 | 0 |
13.09.2024 | 08:10:04 | 21,360 | 0 |
12.09.2024 | 19:56:18 | 21,350 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR