HSBC Discount Zert IFX 27.09.2024/ DE000HS0STA2 /
| 09.09.2024 11:00:13 | Zm. +0,710 | Wolumen | Bid11:01:59 | Ask11:01:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 29,580EUR | +2,46% | 0 Obrót: 0.000 |
29,560Wolumen Bid: 10 000 | 29,610Wolumen Ask: 10 000 | 29,580 | 29,080 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 11:00:13 | 29,580 | 0 |
| 09.09.2024 | 10:00:17 | 29,390 | 0 |
| 09.09.2024 | 09:05:31 | 29,230 | 0 |
| 09.09.2024 | 08:10:10 | 29,080 | 0 |
| 06.09.2024 | 19:56:09 | 28,870 | 0 |
| 06.09.2024 | 19:00:12 | 28,820 | 0 |
| 06.09.2024 | 18:00:11 | 28,830 | 0 |
| 06.09.2024 | 17:00:25 | 29,150 | 0 |
| 06.09.2024 | 16:00:12 | 29,650 | 0 |
| 06.09.2024 | 15:00:22 | 30,070 | 0 |
| 06.09.2024 | 14:00:21 | 29,710 | 0 |
| 06.09.2024 | 13:00:11 | 29,710 | 0 |
| 06.09.2024 | 12:00:19 | 29,860 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
