HSBC Discount Zert IFX 27.09.2024/ DE000HS0STA2 /
02/08/2024 19:56:16 | Var. -1.220 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
---|---|---|---|---|---|---|
29.280EUR | -4.00% | 0 Fatturato: 0.000 |
29.550Quantità in denaro: 2,000 | 29.710Quantità in lettera: 2,000 | 30.060 | 29.230 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/08/2024 | 19:56:16 | 29.280 | 0 |
02/08/2024 | 19:00:09 | 29.340 | 0 |
02/08/2024 | 18:00:26 | 29.550 | 0 |
02/08/2024 | 17:00:18 | 29.230 | 0 |
02/08/2024 | 16:00:16 | 29.460 | 0 |
02/08/2024 | 15:00:25 | 29.430 | 0 |
02/08/2024 | 14:00:13 | 29.820 | 0 |
02/08/2024 | 12:00:14 | 30.060 | 0 |
02/08/2024 | 11:00:14 | 30.000 | 0 |
02/08/2024 | 10:00:08 | 29.860 | 0 |
02/08/2024 | 09:05:26 | 29.840 | 0 |
02/08/2024 | 08:10:10 | 29.990 | 0 |
01/08/2024 | 19:56:13 | 30.500 | 0 |
Tutte le quotazioni in EUR