HSBC Discount Zert IFX 27.09.2024/ DE000HS0STA2 /
| 02/08/2024 19:56:16 | Chg. -1.220 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 29.280EUR | -4.00% | 0 Turnover: 0.000 |
29.550Bid Size: 2,000 | 29.710Ask Size: 2,000 | 30.060 | 29.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:16 | 29.280 | 0 |
| 02/08/2024 | 19:00:09 | 29.340 | 0 |
| 02/08/2024 | 18:00:26 | 29.550 | 0 |
| 02/08/2024 | 17:00:18 | 29.230 | 0 |
| 02/08/2024 | 16:00:16 | 29.460 | 0 |
| 02/08/2024 | 15:00:25 | 29.430 | 0 |
| 02/08/2024 | 14:00:13 | 29.820 | 0 |
| 02/08/2024 | 12:00:14 | 30.060 | 0 |
| 02/08/2024 | 11:00:14 | 30.000 | 0 |
| 02/08/2024 | 10:00:08 | 29.860 | 0 |
| 02/08/2024 | 09:05:26 | 29.840 | 0 |
| 02/08/2024 | 08:10:10 | 29.990 | 0 |
| 01/08/2024 | 19:56:13 | 30.500 | 0 |
All quotes in EUR
