HSBC Discount Zert IFX 27.09.2024/ DE000HS0STA2 /
| 2024-08-01 7:56:13 PM | Chg. -1.410 | Volume | Bid9:56:07 PM | Ask9:56:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.500EUR | -4.42% | 0 Turnover: 0.000 |
30.460Bid Size: 2,000 | 30.620Ask Size: 2,000 | 32.180 | 30.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:56:13 PM | 30.500 | 0 |
| 2024-08-01 | 7:00:23 PM | 30.670 | 0 |
| 2024-08-01 | 6:00:07 PM | 30.890 | 0 |
| 2024-08-01 | 5:00:27 PM | 30.820 | 0 |
| 2024-08-01 | 4:00:12 PM | 31.400 | 0 |
| 2024-08-01 | 3:00:09 PM | 31.390 | 0 |
| 2024-08-01 | 2:00:12 PM | 31.300 | 0 |
| 2024-08-01 | 1:00:29 PM | 31.280 | 0 |
| 2024-08-01 | 12:00:29 PM | 31.670 | 0 |
| 2024-08-01 | 11:00:08 AM | 31.600 | 0 |
| 2024-08-01 | 10:00:15 AM | 31.710 | 0 |
| 2024-08-01 | 9:05:54 AM | 32.180 | 0 |
| 2024-08-01 | 8:10:05 AM | 32.010 | 0 |
All quotes in EUR
