HSBC Discount Zert HNR1 28.03.202.../ DE000HS7AQC7 /
| 17/09/2024 15:00:13 | Var. -0.360 | Volume | Denaro15:50:45 | Lettera15:50:45 | Max | Min |
|---|---|---|---|---|---|---|
| 213.170EUR | -0.17% | 0 Fatturato: 0.000 |
212.950Quantità in denaro: 5,000 | 212.990Quantità in lettera: 5,000 | 213.580 | 213.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 15:00:13 | 213.170 | 0 |
| 17/09/2024 | 14:00:09 | 213.310 | 0 |
| 17/09/2024 | 12:00:15 | 213.480 | 0 |
| 17/09/2024 | 11:00:29 | 213.370 | 0 |
| 17/09/2024 | 10:00:14 | 213.400 | 0 |
| 17/09/2024 | 09:05:23 | 213.580 | 0 |
| 17/09/2024 | 08:10:06 | 213.470 | 0 |
| 16/09/2024 | 19:56:08 | 213.530 | 0 |
| 16/09/2024 | 19:00:12 | 213.540 | 0 |
| 16/09/2024 | 18:00:24 | 213.540 | 0 |
| 16/09/2024 | 17:00:12 | 213.390 | 0 |
| 16/09/2024 | 16:00:10 | 213.160 | 0 |
| 16/09/2024 | 15:00:21 | 213.140 | 0 |
Tutte le quotazioni in EUR
