HSBC Discount Zert HNR1 28.03.202.../ DE000HS7AQC7 /
| 9/17/2024 3:00:13 PM | Chg. -0.360 | Volume | Bid3:49:44 PM | Ask3:49:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.170EUR | -0.17% | 0 Turnover: 0.000 |
212.980Bid Size: 5,000 | 213.020Ask Size: 5,000 | 213.580 | 213.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:00:13 PM | 213.170 | 0 |
| 9/17/2024 | 2:00:09 PM | 213.310 | 0 |
| 9/17/2024 | 12:00:15 PM | 213.480 | 0 |
| 9/17/2024 | 11:00:29 AM | 213.370 | 0 |
| 9/17/2024 | 10:00:14 AM | 213.400 | 0 |
| 9/17/2024 | 9:05:23 AM | 213.580 | 0 |
| 9/17/2024 | 8:10:06 AM | 213.470 | 0 |
| 9/16/2024 | 7:56:08 PM | 213.530 | 0 |
| 9/16/2024 | 7:00:12 PM | 213.540 | 0 |
| 9/16/2024 | 6:00:24 PM | 213.540 | 0 |
| 9/16/2024 | 5:00:12 PM | 213.390 | 0 |
| 9/16/2024 | 4:00:10 PM | 213.160 | 0 |
| 9/16/2024 | 3:00:21 PM | 213.140 | 0 |
All quotes in EUR
